历史交易纪录

本消息由系统自动截取自

资料日期:
日期成交股数成交金额开盘价最高价最低价收盘价涨跌价差成交笔数
108/08/01695,70514,005,24820.1520.2020.0520.10-0.10262
108/08/021,167,88723,330,57420.0520.0519.9019.95-0.15447
108/08/05566,08011,242,47119.9019.9019.8019.85-0.10284
108/08/06486,7189,613,87919.7519.9519.6019.85 0.00277
108/08/07202,0284,024,21019.9020.0019.8519.90+0.05133
108/08/08189,0243,774,43019.9020.0019.9019.95+0.05114
108/08/12343,0236,830,80519.9519.9519.8519.90-0.05156
108/08/13441,1778,786,01119.9020.0019.8519.85-0.05246
108/08/14558,07711,092,66119.9019.9519.8019.90+0.05263
108/08/15493,4629,780,34019.8019.9019.7519.80-0.10231
108/08/16456,2039,038,51619.8019.9019.7519.80 0.00314
108/08/19714,01214,127,62619.8019.8519.7519.75-0.05486
108/08/20550,63110,892,03219.8019.8519.7519.80+0.05255
108/08/21621,75012,277,51619.8019.8019.7019.75-0.05419
108/08/22459,3699,065,99919.8019.8019.7019.70-0.05257
108/08/23632,98212,463,79019.7019.7519.6519.65-0.05299
108/08/26901,05417,691,13419.6519.7019.6019.60-0.05379
108/08/27894,59917,571,64519.6019.7019.6019.65+0.05378
108/08/281,643,71932,345,88319.6519.7519.6019.75+0.10665
108/08/291,988,59035,430,77717.8517.8517.7517.80X0.00898
108/08/30945,19016,960,87317.8518.0017.8517.90+0.10474